시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,360	290	- 4.36%	57,068	363
13:48	6,360	290	- 4.36%	56,966	362
13:47	6,360	290	- 4.36%	56,867	361
13:46	6,370	280	- 4.21%	56,811	361
13:45	6,370	280	- 4.21%	56,798	361
13:44	6,380	270	- 4.06%	56,220	357
13:43	6,370	280	- 4.21%	56,172	357
13:42	6,380	270	- 4.06%	56,118	356
13:41	6,320	330	- 4.96%	56,112	356
13:40	6,390	260	- 3.91%	55,778	354