시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,290	360	- 5.41%	90,932	574
15:19	6,300	350	- 5.26%	89,968	568
15:18	6,280	370	- 5.56%	89,864	568
15:17	6,250	400	- 6.02%	89,819	567
15:16	6,230	420	- 6.32%	89,720	567
15:15	6,210	440	- 6.62%	89,468	565
15:14	6,350	300	- 4.51%	89,244	564
15:13	6,230	420	- 6.32%	88,674	560
15:12	6,220	430	- 6.47%	86,800	548
15:11	6,220	430	- 6.47%	86,091	544