시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,500	730	- 5.13%	261,325	3,522
13:59	13,500	730	- 5.13%	260,779	3,514
13:58	13,490	740	- 5.20%	260,624	3,512
13:57	13,480	750	- 5.27%	260,524	3,511
13:56	13,460	770	- 5.41%	260,450	3,510
13:55	13,470	760	- 5.34%	260,321	3,508
13:54	13,450	780	- 5.48%	260,289	3,508
13:53	13,450	780	- 5.48%	259,974	3,503
13:52	13,460	770	- 5.41%	259,670	3,499
13:51	13,450	780	- 5.48%	259,635	3,499