시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,550	680	- 4.78%	262,840	3,542
14:09	13,530	700	- 4.92%	262,565	3,538
14:08	13,540	690	- 4.85%	262,411	3,536
14:07	13,520	710	- 4.99%	261,996	3,531
14:06	13,530	700	- 4.92%	261,672	3,526
14:05	13,520	710	- 4.99%	261,514	3,524
14:04	13,510	720	- 5.06%	261,495	3,524
14:03	13,500	730	- 5.13%	261,441	3,523
14:02	13,510	720	- 5.06%	261,417	3,523
14:01	13,500	730	- 5.13%	261,331	3,522