시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,530	700	- 4.92%	267,153	3,601
14:19	13,540	690	- 4.85%	267,065	3,599
14:18	13,520	710	- 4.99%	266,896	3,597
14:17	13,530	700	- 4.92%	266,749	3,595
14:16	13,540	690	- 4.85%	266,485	3,591
14:15	13,530	700	- 4.92%	266,457	3,591
14:14	13,560	670	- 4.71%	266,236	3,588
14:13	13,550	680	- 4.78%	265,109	3,573
14:12	13,580	650	- 4.57%	264,507	3,565
14:11	13,570	660	- 4.64%	263,197	3,547