시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,540	690	- 4.85%	273,039	3,680
14:29	13,560	670	- 4.71%	270,479	3,646
14:28	13,560	670	- 4.71%	270,440	3,645
14:27	13,550	680	- 4.78%	270,162	3,641
14:26	13,510	720	- 5.06%	269,991	3,639
14:25	13,510	720	- 5.06%	269,698	3,635
14:24	13,550	680	- 4.78%	269,018	3,626
14:23	13,550	680	- 4.78%	268,959	3,625
14:22	13,540	690	- 4.85%	268,713	3,622
14:21	13,550	680	- 4.78%	267,897	3,611