시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,680	550	- 3.87%	281,732	3,798
14:39	13,670	560	- 3.94%	281,295	3,792
14:38	13,680	550	- 3.87%	280,565	3,782
14:37	13,630	600	- 4.22%	279,653	3,770
14:36	13,580	650	- 4.57%	278,954	3,760
14:35	13,560	670	- 4.71%	278,579	3,755
14:34	13,550	680	- 4.78%	275,239	3,710
14:33	13,500	730	- 5.13%	274,842	3,704
14:32	13,480	750	- 5.27%	274,731	3,703
14:31	13,510	720	- 5.06%	273,065	3,680