시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,650	580	- 4.08%	290,199	3,913
14:49	13,650	580	- 4.08%	290,002	3,911
14:48	13,610	620	- 4.36%	288,780	3,894
14:47	13,600	630	- 4.43%	288,359	3,888
14:46	13,610	620	- 4.36%	288,174	3,886
14:45	13,610	620	- 4.36%	288,116	3,885
14:44	13,650	580	- 4.08%	286,718	3,866
14:43	13,570	660	- 4.64%	283,823	3,827
14:42	13,570	660	- 4.64%	282,697	3,811
14:41	13,640	590	- 4.15%	282,200	3,804