시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	13,280	950	- 6.68%	77,271	1,048
09:05	13,250	980	- 6.89%	75,005	1,018
09:04	13,300	930	- 6.54%	64,370	877
09:03	13,300	930	- 6.54%	55,186	755
09:02	13,435	795	- 5.59%	37,504	519
09:01	13,690	540	- 3.80%	27,843	387
09:00	13,950	280	- 1.97%	15,037	211