시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	13,330	900	- 6.33%	100,977	1,365
09:15	13,360	870	- 6.11%	100,222	1,355
09:14	13,310	920	- 6.47%	98,480	1,331
09:13	13,320	910	- 6.40%	97,805	1,322
09:12	13,340	890	- 6.25%	96,423	1,304
09:11	13,450	780	- 5.48%	93,485	1,265
09:10	13,450	780	- 5.48%	91,201	1,234
09:09	13,390	840	- 5.90%	86,822	1,175
09:08	13,340	890	- 6.25%	85,079	1,152
09:07	13,350	880	- 6.18%	80,355	1,089