시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	13,400	830	- 5.83%	121,980	1,646
09:25	13,370	860	- 6.04%	121,071	1,633
09:24	13,390	840	- 5.90%	119,006	1,606
09:23	13,420	810	- 5.69%	118,435	1,598
09:22	13,400	830	- 5.83%	116,882	1,577
09:21	13,350	880	- 6.18%	114,939	1,551
09:20	13,390	840	- 5.90%	110,492	1,492
09:19	13,360	870	- 6.11%	107,050	1,446
09:18	13,430	800	- 5.62%	102,888	1,390
09:17	13,360	870	- 6.11%	101,839	1,376