시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	13,580	650	- 4.57%	135,328	1,825
09:35	13,580	650	- 4.57%	134,735	1,817
09:34	13,480	750	- 5.27%	131,170	1,769
09:33	13,450	780	- 5.48%	130,282	1,757
09:32	13,450	780	- 5.48%	129,879	1,752
09:31	13,440	790	- 5.55%	128,291	1,730
09:30	13,440	790	- 5.55%	126,972	1,713
09:29	13,420	810	- 5.69%	124,964	1,686
09:28	13,350	880	- 6.18%	124,319	1,677
09:27	13,390	840	- 5.90%	123,482	1,666