시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	13,620	610	- 4.29%	142,036	1,917
09:45	13,650	580	- 4.08%	141,176	1,905
09:44	13,640	590	- 4.15%	140,811	1,900
09:43	13,610	620	- 4.36%	140,425	1,895
09:42	13,600	630	- 4.43%	140,296	1,893
09:41	13,600	630	- 4.43%	140,012	1,889
09:40	13,630	600	- 4.22%	138,603	1,870
09:39	13,550	680	- 4.78%	137,922	1,860
09:38	13,540	690	- 4.85%	136,894	1,847
09:37	13,540	690	- 4.85%	136,228	1,838