시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	13,580	650	- 4.57%	150,643	2,033
09:55	13,530	700	- 4.92%	149,885	2,023
09:54	13,550	680	- 4.78%	149,381	2,016
09:53	13,540	690	- 4.85%	147,799	1,995
09:52	13,520	710	- 4.99%	147,325	1,988
09:51	13,520	710	- 4.99%	145,909	1,969
09:50	13,550	680	- 4.78%	145,060	1,958
09:49	13,550	680	- 4.78%	144,860	1,955
09:48	13,580	650	- 4.57%	142,982	1,929
09:47	13,610	620	- 4.36%	142,433	1,922