시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	13,510	720	- 5.06%	159,959	2,160
10:05	13,550	680	- 4.78%	158,050	2,134
10:04	13,550	680	- 4.78%	157,249	2,123
10:03	13,580	650	- 4.57%	155,598	2,101
10:02	13,590	640	- 4.50%	154,979	2,092
10:01	13,600	630	- 4.43%	154,322	2,083
10:00	13,600	630	- 4.43%	153,580	2,073
09:59	13,620	610	- 4.29%	152,148	2,054
09:58	13,620	610	- 4.29%	151,737	2,048
09:57	13,630	600	- 4.22%	151,555	2,046