시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	13,530	700	- 4.92%	165,863	2,239
10:15	13,520	710	- 4.99%	165,462	2,234
10:14	13,490	740	- 5.20%	165,163	2,230
10:13	13,490	740	- 5.20%	164,455	2,220
10:12	13,470	760	- 5.34%	164,074	2,215
10:11	13,470	760	- 5.34%	162,588	2,195
10:10	13,510	720	- 5.06%	161,474	2,180
10:09	13,530	700	- 4.92%	160,835	2,171
10:08	13,510	720	- 5.06%	160,699	2,170
10:07	13,510	720	- 5.06%	160,410	2,166