시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	13,520	710	- 4.99%	169,947	2,294
10:25	13,520	710	- 4.99%	168,931	2,281
10:24	13,480	750	- 5.27%	168,891	2,280
10:23	13,510	720	- 5.06%	167,817	2,266
10:22	13,520	710	- 4.99%	167,678	2,264
10:21	13,510	720	- 5.06%	167,590	2,263
10:20	13,510	720	- 5.06%	167,510	2,261
10:19	13,500	730	- 5.13%	167,073	2,256
10:18	13,540	690	- 4.85%	166,611	2,249
10:17	13,530	700	- 4.92%	166,252	2,244