시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,560	670	- 4.71%	298,847	4,031
14:59	13,510	720	- 5.06%	294,345	3,970
14:58	13,540	690	- 4.85%	293,797	3,962
14:57	13,560	670	- 4.71%	293,471	3,958
14:56	13,580	650	- 4.57%	293,419	3,957
14:55	13,580	650	- 4.57%	293,171	3,954
14:54	13,590	640	- 4.50%	292,963	3,951
14:53	13,620	610	- 4.29%	292,510	3,945
14:52	13,600	630	- 4.43%	292,036	3,938
14:51	13,670	560	- 3.94%	291,048	3,925