시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	13,420	810	- 5.69%	175,675	2,371
10:35	13,400	830	- 5.83%	175,593	2,370
10:34	13,400	830	- 5.83%	174,433	2,355
10:33	13,400	830	- 5.83%	174,157	2,351
10:32	13,410	820	- 5.76%	172,192	2,325
10:31	13,480	750	- 5.27%	171,143	2,311
10:30	13,500	730	- 5.13%	170,884	2,307
10:29	13,510	720	- 5.06%	170,787	2,306
10:28	13,500	730	- 5.13%	170,280	2,299
10:27	13,540	690	- 4.85%	169,969	2,295