시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	13,370	860	- 6.04%	185,771	2,507
10:45	13,350	880	- 6.18%	185,256	2,500
10:44	13,360	870	- 6.11%	184,361	2,488
10:43	13,380	850	- 5.97%	182,383	2,461
10:42	13,420	810	- 5.69%	177,791	2,400
10:41	13,440	790	- 5.55%	177,213	2,392
10:40	13,440	790	- 5.55%	177,160	2,391
10:39	13,440	790	- 5.55%	176,943	2,388
10:38	13,430	800	- 5.62%	176,895	2,388
10:37	13,420	810	- 5.69%	175,736	2,372