시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	13,390	840	- 5.90%	197,123	2,658
10:55	13,390	840	- 5.90%	196,055	2,644
10:54	13,380	850	- 5.97%	195,864	2,641
10:53	13,380	850	- 5.97%	195,784	2,640
10:52	13,360	870	- 6.11%	195,620	2,638
10:51	13,360	870	- 6.11%	194,055	2,617
10:50	13,350	880	- 6.18%	192,677	2,599
10:49	13,310	920	- 6.47%	192,066	2,590
10:48	13,330	900	- 6.33%	190,363	2,568
10:47	13,350	880	- 6.18%	187,096	2,524