시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	13,400	830	- 5.83%	199,777	2,694
11:05	13,400	830	- 5.83%	199,766	2,694
11:04	13,400	830	- 5.83%	199,215	2,686
11:03	13,400	830	- 5.83%	199,084	2,684
11:02	13,440	790	- 5.55%	197,888	2,668
11:01	13,440	790	- 5.55%	197,765	2,667
11:00	13,440	790	- 5.55%	197,661	2,665
10:59	13,430	800	- 5.62%	197,514	2,663
10:58	13,410	820	- 5.76%	197,357	2,661
10:57	13,400	830	- 5.83%	197,328	2,661