시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	13,450	780	- 5.48%	201,852	2,721
11:15	13,460	770	- 5.41%	201,592	2,718
11:14	13,450	780	- 5.48%	201,177	2,712
11:13	13,400	830	- 5.83%	200,986	2,710
11:12	13,390	840	- 5.90%	200,489	2,703
11:11	13,410	820	- 5.76%	200,247	2,700
11:10	13,410	820	- 5.76%	200,217	2,700
11:09	13,400	830	- 5.83%	199,918	2,696
11:08	13,390	840	- 5.90%	199,880	2,695
11:07	13,390	840	- 5.90%	199,824	2,694