시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	13,520	710	- 4.99%	206,251	2,781
11:25	13,520	710	- 4.99%	206,192	2,780
11:24	13,490	740	- 5.20%	205,822	2,775
11:23	13,480	750	- 5.27%	205,607	2,772
11:22	13,500	730	- 5.13%	205,462	2,770
11:21	13,460	770	- 5.41%	204,367	2,755
11:20	13,460	770	- 5.41%	203,409	2,742
11:19	13,470	760	- 5.34%	203,024	2,737
11:18	13,470	760	- 5.34%	202,827	2,735
11:17	13,470	760	- 5.34%	202,200	2,726