시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	13,450	780	- 5.48%	214,063	2,886
11:35	13,430	800	- 5.62%	213,793	2,882
11:34	13,410	820	- 5.76%	213,771	2,882
11:33	13,440	790	- 5.55%	213,342	2,876
11:32	13,460	770	- 5.41%	212,170	2,861
11:31	13,460	770	- 5.41%	212,027	2,859
11:30	13,460	770	- 5.41%	211,762	2,855
11:29	13,480	750	- 5.27%	211,350	2,850
11:28	13,480	750	- 5.27%	210,588	2,839
11:27	13,460	770	- 5.41%	210,482	2,838