시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	13,440	790	- 5.55%	220,027	2,966
11:45	13,430	800	- 5.62%	219,885	2,964
11:44	13,450	780	- 5.48%	218,515	2,946
11:43	13,480	750	- 5.27%	217,081	2,927
11:42	13,470	760	- 5.34%	217,048	2,926
11:41	13,480	750	- 5.27%	216,681	2,921
11:40	13,490	740	- 5.20%	216,179	2,915
11:39	13,500	730	- 5.13%	216,003	2,912
11:38	13,480	750	- 5.27%	214,470	2,892
11:37	13,490	740	- 5.20%	214,375	2,890