시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	13,490	740	- 5.20%	225,353	3,038
11:55	13,490	740	- 5.20%	224,816	3,031
11:54	13,520	710	- 4.99%	224,526	3,027
11:53	13,510	720	- 5.06%	223,966	3,019
11:52	13,510	720	- 5.06%	223,514	3,013
11:51	13,470	760	- 5.34%	222,872	3,005
11:50	13,460	770	- 5.41%	222,320	2,997
11:49	13,440	790	- 5.55%	221,820	2,991
11:48	13,440	790	- 5.55%	221,453	2,986
11:47	13,460	770	- 5.41%	220,415	2,972