시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	13,520	710	- 4.99%	228,100	3,075
12:05	13,520	710	- 4.99%	227,933	3,073
12:04	13,520	710	- 4.99%	227,895	3,073
12:03	13,530	700	- 4.92%	227,713	3,070
12:02	13,520	710	- 4.99%	226,991	3,060
12:01	13,510	720	- 5.06%	226,943	3,060
12:00	13,500	730	- 5.13%	226,541	3,054
11:59	13,510	720	- 5.06%	226,228	3,050
11:58	13,500	730	- 5.13%	225,549	3,041
11:57	13,500	730	- 5.13%	225,406	3,039