시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,530	700	- 4.92%	305,842	4,125
15:09	13,510	720	- 5.06%	305,395	4,119
15:08	13,440	790	- 5.55%	304,009	4,100
15:07	13,440	790	- 5.55%	301,533	4,067
15:06	13,470	760	- 5.34%	300,717	4,056
15:05	13,470	760	- 5.34%	300,330	4,051
15:04	13,490	740	- 5.20%	299,821	4,044
15:03	13,500	730	- 5.13%	299,649	4,042
15:02	13,500	730	- 5.13%	299,406	4,038
15:01	13,550	680	- 4.78%	299,016	4,033