시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	13,520	710	- 4.99%	230,686	3,110
12:15	13,520	710	- 4.99%	230,100	3,102
12:14	13,510	720	- 5.06%	229,907	3,100
12:13	13,510	720	- 5.06%	229,704	3,097
12:12	13,510	720	- 5.06%	229,468	3,094
12:11	13,510	720	- 5.06%	229,467	3,094
12:10	13,520	710	- 4.99%	229,170	3,090
12:09	13,510	720	- 5.06%	228,863	3,086
12:08	13,510	720	- 5.06%	228,260	3,077
12:07	13,520	710	- 4.99%	228,234	3,077