시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	13,410	820	- 5.76%	234,006	3,155
12:25	13,420	810	- 5.69%	233,514	3,148
12:24	13,430	800	- 5.62%	233,473	3,148
12:23	13,430	800	- 5.62%	233,351	3,146
12:22	13,430	800	- 5.62%	233,299	3,145
12:21	13,425	805	- 5.66%	233,259	3,145
12:20	13,430	800	- 5.62%	232,973	3,141
12:19	13,430	800	- 5.62%	232,672	3,137
12:18	13,470	760	- 5.34%	231,723	3,124
12:17	13,500	730	- 5.13%	231,141	3,116