시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	13,400	830	- 5.83%	238,186	3,211
12:35	13,410	820	- 5.76%	236,736	3,192
12:34	13,410	820	- 5.76%	236,685	3,191
12:33	13,410	820	- 5.76%	236,680	3,191
12:32	13,410	820	- 5.76%	236,157	3,184
12:31	13,420	810	- 5.69%	235,701	3,178
12:30	13,410	820	- 5.76%	235,692	3,178
12:29	13,410	820	- 5.76%	235,516	3,175
12:28	13,410	820	- 5.76%	234,492	3,161
12:27	13,410	820	- 5.76%	234,300	3,159