시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	13,480	750	- 5.27%	242,266	3,266
12:48	13,490	740	- 5.20%	242,191	3,265
12:47	13,430	800	- 5.62%	240,838	3,247
12:46	13,440	790	- 5.55%	240,757	3,245
12:44	13,430	800	- 5.62%	240,715	3,245
12:43	13,430	800	- 5.62%	240,428	3,241
12:42	13,420	810	- 5.69%	239,504	3,229
12:40	13,430	800	- 5.62%	239,425	3,228
12:39	13,420	810	- 5.69%	239,370	3,227
12:37	13,400	830	- 5.83%	239,366	3,227