시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	13,460	770	- 5.41%	244,289	3,293
12:58	13,470	760	- 5.34%	244,214	3,292
12:57	13,470	760	- 5.34%	243,243	3,279
12:56	13,460	770	- 5.41%	242,949	3,275
12:55	13,460	770	- 5.41%	242,802	3,273
12:54	13,430	800	- 5.62%	242,776	3,273
12:53	13,450	780	- 5.48%	242,677	3,271
12:52	13,450	780	- 5.48%	242,608	3,270
12:51	13,470	760	- 5.34%	242,584	3,270
12:50	13,460	770	- 5.41%	242,307	3,266