시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	13,410	820	- 5.76%	246,780	3,326
13:08	13,430	800	- 5.62%	245,766	3,313
13:07	13,440	790	- 5.55%	245,659	3,311
13:06	13,420	810	- 5.69%	245,424	3,308
13:05	13,450	780	- 5.48%	245,093	3,304
13:04	13,430	800	- 5.62%	245,084	3,304
13:03	13,440	790	- 5.55%	244,887	3,301
13:02	13,480	750	- 5.27%	244,531	3,296
13:01	13,450	780	- 5.48%	244,371	3,294
13:00	13,470	760	- 5.34%	244,347	3,294