시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,450	780	- 5.48%	249,649	3,365
13:19	13,440	790	- 5.55%	247,483	3,336
13:18	13,410	820	- 5.76%	247,462	3,336
13:16	13,420	810	- 5.69%	247,367	3,334
13:15	13,390	840	- 5.90%	247,353	3,334
13:14	13,400	830	- 5.83%	247,267	3,333
13:13	13,400	830	- 5.83%	247,063	3,330
13:12	13,400	830	- 5.83%	247,053	3,330
13:11	13,420	810	- 5.69%	246,890	3,328
13:10	13,410	820	- 5.76%	246,784	3,326