시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,370	860	- 6.04%	252,564	3,404
13:29	13,380	850	- 5.97%	251,619	3,391
13:28	13,390	840	- 5.90%	251,335	3,388
13:27	13,390	840	- 5.90%	250,786	3,380
13:26	13,420	810	- 5.69%	250,743	3,380
13:25	13,400	830	- 5.83%	250,739	3,380
13:24	13,420	810	- 5.69%	250,549	3,377
13:23	13,400	830	- 5.83%	250,262	3,373
13:22	13,440	790	- 5.55%	249,889	3,368
13:21	13,450	780	- 5.48%	249,754	3,366