시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,470	760	- 5.34%	255,953	3,449
13:39	13,460	770	- 5.41%	255,782	3,447
13:38	13,440	790	- 5.55%	255,116	3,438
13:37	13,440	790	- 5.55%	255,022	3,437
13:36	13,430	800	- 5.62%	254,858	3,435
13:35	13,400	830	- 5.83%	254,685	3,432
13:34	13,420	810	- 5.69%	254,527	3,430
13:33	13,400	830	- 5.83%	254,374	3,428
13:32	13,420	810	- 5.69%	254,229	3,426
13:31	13,360	870	- 6.11%	253,987	3,423