시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,450	780	- 5.48%	259,540	3,498
13:49	13,420	810	- 5.69%	259,404	3,496
13:48	13,400	830	- 5.83%	259,240	3,493
13:47	13,400	830	- 5.83%	259,061	3,491
13:46	13,390	840	- 5.90%	258,944	3,490
13:45	13,420	810	- 5.69%	258,232	3,480
13:44	13,430	800	- 5.62%	256,798	3,461
13:43	13,440	790	- 5.55%	256,774	3,460
13:42	13,450	780	- 5.48%	256,538	3,457
13:41	13,450	780	- 5.48%	256,002	3,450