시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,500	730	- 5.13%	325,103	4,385
15:19	13,560	670	- 4.71%	317,129	4,278
15:18	13,515	715	- 5.03%	314,836	4,247
15:17	13,540	690	- 4.85%	314,331	4,240
15:16	13,560	670	- 4.71%	313,788	4,232
15:15	13,520	710	- 4.99%	312,149	4,210
15:14	13,530	700	- 4.92%	311,630	4,203
15:13	13,550	680	- 4.78%	308,098	4,155
15:12	13,540	690	- 4.85%	307,417	4,146
15:11	13,490	740	- 5.20%	306,305	4,131