시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,535	155	- 5.76%	86,566	223
13:21	2,535	155	- 5.76%	86,426	223
13:19	2,535	155	- 5.76%	86,386	223
13:18	2,540	150	- 5.58%	82,416	213
13:17	2,535	155	- 5.76%	82,414	213
13:16	2,540	150	- 5.58%	82,332	213
13:15	2,540	150	- 5.58%	82,331	213
13:13	2,535	155	- 5.76%	82,231	212
13:12	2,535	155	- 5.76%	81,981	212
13:11	2,535	155	- 5.76%	81,681	211