시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,530	160	- 5.95%	88,465	228
13:34	2,530	160	- 5.95%	88,365	228
13:33	2,530	160	- 5.95%	88,362	228
13:32	2,530	160	- 5.95%	88,262	228
13:31	2,530	160	- 5.95%	87,957	227
13:30	2,530	160	- 5.95%	87,956	227
13:29	2,530	160	- 5.95%	87,947	227
13:28	2,530	160	- 5.95%	87,841	227
13:27	2,530	160	- 5.95%	87,784	227
13:23	2,535	155	- 5.76%	86,576	223