시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,525	165	- 6.13%	92,565	239
13:47	2,535	155	- 5.76%	91,315	235
13:46	2,535	155	- 5.76%	90,892	234
13:44	2,530	160	- 5.95%	90,392	233
13:43	2,530	160	- 5.95%	90,282	233
13:42	2,530	160	- 5.95%	90,061	232
13:39	2,525	165	- 6.13%	88,767	229
13:38	2,530	160	- 5.95%	88,765	229
13:37	2,530	160	- 5.95%	88,665	229
13:36	2,530	160	- 5.95%	88,565	228