시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,520	170	- 6.32%	99,806	257
14:03	2,520	170	- 6.32%	99,693	257
14:02	2,520	170	- 6.32%	99,681	257
14:01	2,517	173	- 6.43%	99,637	256
13:56	2,510	180	- 6.69%	99,133	255
13:55	2,515	175	- 6.51%	98,681	254
13:54	2,515	175	- 6.51%	98,597	254
13:52	2,515	175	- 6.51%	98,556	254
13:51	2,520	170	- 6.32%	96,976	250
13:50	2,515	175	- 6.51%	96,974	250