시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,510	180	- 6.69%	108,910	280
14:22	2,515	175	- 6.51%	106,619	274
14:21	2,515	175	- 6.51%	105,609	271
14:20	2,510	180	- 6.69%	104,609	269
14:19	2,515	175	- 6.51%	104,483	269
14:15	2,510	180	- 6.69%	104,481	269
14:14	2,515	175	- 6.51%	102,022	262
14:10	2,515	175	- 6.51%	102,002	262
14:08	2,520	170	- 6.32%	100,127	258
14:07	2,520	170	- 6.32%	100,024	257