시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,500	190	- 7.06%	118,369	303
14:34	2,505	185	- 6.88%	118,170	303
14:33	2,505	185	- 6.88%	117,841	302
14:32	2,505	185	- 6.88%	117,831	302
14:31	2,510	180	- 6.69%	112,894	290
14:29	2,510	180	- 6.69%	112,788	289
14:28	2,510	180	- 6.69%	110,782	284
14:27	2,510	180	- 6.69%	110,513	284
14:26	2,505	185	- 6.88%	110,207	283
14:24	2,510	180	- 6.69%	108,940	280