시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,515	175	- 6.51%	121,094	310
14:50	2,515	175	- 6.51%	121,092	310
14:49	2,515	175	- 6.51%	120,989	310
14:48	2,515	175	- 6.51%	120,972	310
14:47	2,510	180	- 6.69%	120,933	310
14:45	2,515	175	- 6.51%	120,547	309
14:43	2,510	180	- 6.69%	120,542	309
14:41	2,510	180	- 6.69%	120,413	309
14:38	2,510	180	- 6.69%	120,412	309
14:36	2,515	175	- 6.51%	120,321	308