시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,615	75	- 2.79%	6,349	17
09:05	2,625	65	- 2.42%	5,715	15
09:04	2,645	45	- 1.67%	4,568	12
09:03	2,660	30	- 1.12%	4,207	11
09:02	2,680	10	- 0.37%	2,920	8
09:01	2,690	0	0.00%	730	2
09:00	2,690	0	0.00%	710	2