시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,625	65	- 2.42%	15,252	40
09:16	2,620	70	- 2.60%	15,158	40
09:15	2,595	95	- 3.53%	13,954	37
09:14	2,625	65	- 2.42%	11,774	31
09:12	2,625	65	- 2.42%	11,773	31
09:11	2,620	70	- 2.60%	10,516	28
09:10	2,620	70	- 2.60%	10,007	26
09:09	2,630	60	- 2.23%	9,560	25
09:08	2,610	80	- 2.97%	7,234	19
09:07	2,610	80	- 2.97%	7,206	19