시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,615	75	- 2.79%	24,848	65
09:28	2,600	90	- 3.35%	24,583	64
09:26	2,595	95	- 3.53%	24,231	63
09:24	2,585	105	- 3.90%	23,632	62
09:23	2,580	110	- 4.09%	22,436	59
09:22	2,580	110	- 4.09%	22,289	58
09:21	2,580	110	- 4.09%	18,487	49
09:20	2,585	105	- 3.90%	17,889	47
09:19	2,590	100	- 3.72%	17,635	46
09:18	2,590	100	- 3.72%	17,173	45